Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	35.97	37.07	35.97	36.38	276,263	-0.38(-1.04%)
Jan 30, 2020	37.14	39.09	35.44	36.76	479,645	+0.97(+2.70%)
Jan 29, 2020	36.28	36.41	35.68	35.79	226,078	-0.42(-1.16%)
Jan 28, 2020	36.03	36.51	35.96	36.21	176,027	+0.22(+0.60%)
Jan 27, 2020	36.44	36.63	35.95	35.99	301,802	-0.84(-2.28%)
Jan 24, 2020	37.28	37.28	36.39	36.84	271,454	-0.45(-1.21%)
Jan 23, 2020	36.84	37.30	36.65	37.29	279,307	+0.25(+0.69%)
Jan 22, 2020	36.42	37.28	36.42	37.03	213,749	+0.62(+1.69%)
Jan 21, 2020	36.24	36.64	36.20	36.42	329,170	+0.05(+0.13%)
Jan 17, 2020	36.83	36.91	35.86	36.37	288,643	-0.35(-0.96%)
Jan 16, 2020	36.50	37.02	36.50	36.72	368,779	+0.32(+0.89%)
Jan 15, 2020	37.13	37.36	35.97	36.40	293,162	-0.94(-2.51%)
Jan 14, 2020	37.41	37.79	37.28	37.33	224,216	-0.15(-0.39%)
Jan 13, 2020	37.01	37.50	36.97	37.48	298,087	+0.50(+1.35%)
Jan 10, 2020	37.25	37.70	36.82	36.98	228,889	-0.45(-1.20%)
Jan 09, 2020	37.19	38.26	36.93	37.43	764,594	+0.31(+0.84%)
Jan 08, 2020	35.69	37.22	35.69	37.12	354,803	+1.32(+3.69%)
Jan 07, 2020	35.41	36.06	35.41	35.80	274,812	+0.43(+1.22%)
Jan 06, 2020	34.74	35.55	34.70	35.37	281,523	+0.14(+0.39%)
Jan 03, 2020	34.93	35.38	33.71	35.23	322,613	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.