Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.860	1.890	1.720	1.870	1,493,841	-0.05(-2.60%)
Jan 30, 2018	2.200	2.250	1.890	1.920	19,706,230	+0.24(+14.29%)
Jan 29, 2018	1.710	1.710	1.630	1.680	69,059	-0.01(-0.59%)
Jan 26, 2018	1.560	1.780	1.451	1.690	735,283	+0.12(+7.64%)
Jan 25, 2018	1.590	1.620	1.560	1.570	80,864	-0.03(-1.88%)
Jan 24, 2018	1.700	1.700	1.600	1.600	77,348	-0.05(-3.03%)
Jan 23, 2018	1.650	1.650	1.610	1.650	52,451	+0.00(+0.00%)
Jan 22, 2018	1.600	1.650	1.600	1.650	27,692	+0.03(+1.85%)
Jan 19, 2018	1.650	1.660	1.600	1.620	56,695	-0.04(-2.41%)
Jan 18, 2018	1.630	1.670	1.600	1.660	90,167	+0.03(+1.84%)
Jan 17, 2018	1.640	1.660	1.610	1.630	172,132	+0.01(+0.62%)
Jan 16, 2018	1.830	1.860	1.750	1.620	420,429	-0.23(-12.43%)
Jan 12, 2018		1.850	1.850	1.850	0	+0.03(+1.65%)
Jan 11, 2018	1.800	1.869	1.800	1.820	164,807	+0.02(+1.11%)
Jan 10, 2018	1.730	1.830	1.700	1.800	253,711	+0.09(+5.26%)
Jan 09, 2018	1.730	1.850	1.690	1.710	133,627	-0.01(-0.58%)
Jan 08, 2018	1.790	1.860	1.700	1.720	161,800	-0.07(-3.91%)
Jan 05, 2018	1.700	1.870	1.620	1.790	182,628	+0.07(+4.07%)
Jan 04, 2018	1.680	1.730	1.601	1.720	154,119	+0.00(+0.00%)
Jan 03, 2018	1.730	1.730	1.700	1.720	86,451	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.