Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.96	18.15	16.96	18.11	308,588	+1.19(+7.03%)
Jan 28, 2016	17.14	17.39	16.85	16.92	188,256	+0.06(+0.36%)
Jan 27, 2016	17.77	17.81	16.62	16.86	359,789	-1.07(-5.97%)
Jan 26, 2016	16.93	18.20	16.70	17.93	428,676	+1.16(+6.92%)
Jan 25, 2016	17.05	17.24	16.52	16.77	363,944	-0.47(-2.73%)
Jan 22, 2016	17.02	17.45	16.74	17.24	320,729	+0.41(+2.44%)
Jan 21, 2016	15.97	17.23	15.29	16.83	300,767	+0.83(+5.19%)
Jan 20, 2016	15.63	16.27	14.00	16.00	372,632	+0.09(+0.57%)
Jan 19, 2016	17.15	17.48	15.79	15.91	334,605	-1.06(-6.25%)
Jan 15, 2016	16.17	16.97	16.97	16.97	437,400	+0.39(+2.35%)
Jan 14, 2016	16.09	16.90	15.97	16.58	389,012	+0.52(+3.24%)
Jan 13, 2016	17.01	17.22	15.92	16.06	377,330	-0.93(-5.47%)
Jan 12, 2016	17.41	18.05	16.62	16.99	608,314	-0.10(-0.59%)
Jan 11, 2016	16.88	17.15	16.17	17.09	518,898	+0.47(+2.83%)
Jan 08, 2016	16.66	17.12	16.24	16.62	1,035,982	-0.19(-1.13%)
Jan 07, 2016	16.79	18.49	16.09	16.81	2,705,750	+1.73(+11.47%)
Jan 06, 2016	15.05	15.34	14.77	15.08	440,734	-0.23(-1.50%)
Jan 05, 2016	14.98	15.38	14.81	15.31	350,089	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.