Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	32.52	32.52	31.09	31.17	409,200	-1.50(-4.59%)
Jan 30, 2020	32.12	32.71	31.79	32.67	178,002	+0.22(+0.68%)
Jan 29, 2020	32.45	32.88	32.36	32.45	179,729	+0.06(+0.19%)
Jan 28, 2020	31.91	32.62	31.63	32.39	251,125	+0.46(+1.44%)
Jan 27, 2020	31.28	32.53	30.97	31.93	335,722	-0.17(-0.53%)
Jan 24, 2020	32.18	32.21	31.80	32.10	400,500	-0.18(-0.56%)
Jan 23, 2020	32.20	32.49	31.27	32.28	379,809	-0.04(-0.12%)
Jan 22, 2020	33.34	33.46	31.86	32.32	521,147	-0.89(-2.68%)
Jan 21, 2020	34.41	34.41	33.15	33.21	466,939	-1.32(-3.82%)
Jan 17, 2020	34.36	34.71	34.18	34.53	349,100	-0.18(-0.52%)
Jan 16, 2020	34.17	34.80	34.02	34.71	356,746	+0.80(+2.36%)
Jan 15, 2020	34.32	34.32	32.72	33.91	553,880	-0.68(-1.97%)
Jan 14, 2020	35.12	35.22	33.58	34.59	837,584	+1.55(+4.69%)
Jan 13, 2020	33.94	34.02	32.94	33.04	466,326	-0.74(-2.19%)
Jan 10, 2020	33.84	34.09	33.04	33.78	244,600	-0.19(-0.54%)
Jan 09, 2020	34.31	34.75	33.83	33.97	393,700	-0.51(-1.49%)
Jan 08, 2020	34.00	34.77	33.80	34.48	270,328	+0.30(+0.88%)
Jan 07, 2020	34.49	34.73	34.11	34.18	283,884	-0.23(-0.67%)
Jan 06, 2020	33.76	34.66	33.71	34.41	372,841	+0.58(+1.71%)
Jan 03, 2020	33.75	34.07	33.67	33.83	336,700	-0.26(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.