Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.200	1.300	1.110	1.110	14,125	-0.04(-3.48%)
Jan 28, 2016	1.230	1.250	1.087	1.150	8,138	-0.12(-9.45%)
Jan 27, 2016	1.340	1.390	1.237	1.270	6,895	-0.03(-2.31%)
Jan 26, 2016	1.330	1.465	1.200	1.300	108,475	+0.04(+3.17%)
Jan 25, 2016	1.210	1.300	1.058	1.260	103,120	+0.05(+4.13%)
Jan 22, 2016	1.100	1.290	1.080	1.210	107,990	+0.15(+14.15%)
Jan 21, 2016	1.010	1.090	0.9700	1.060	91,821	+0.05(+4.95%)
Jan 20, 2016	1.000	1.110	0.9200	1.010	144,654	+0.01(+0.54%)
Jan 19, 2016	1.055	1.109	1.000	1.005	6,419	-0.10(-8.67%)
Jan 15, 2016	1.050	1.100	1.100	1.100	14,600	-0.02(-1.79%)
Jan 14, 2016	1.210	1.210	1.101	1.120	11,293	-0.09(-7.44%)
Jan 13, 2016	1.219	1.250	1.150	1.210	9,357	-0.02(-1.63%)
Jan 12, 2016	1.150	1.230	1.150	1.230	2,674	-0.04(-3.45%)
Jan 11, 2016	1.150	1.280	1.150	1.274	12,284	+0.03(+2.74%)
Jan 08, 2016	1.210	1.240	1.210	1.240	436	-0.03(-2.36%)
Jan 07, 2016	1.380	1.500	1.200	1.270	85,076	-0.08(-5.82%)
Jan 06, 2016	1.260	1.350	1.160	1.349	46,240	+0.15(+12.38%)
Jan 05, 2016	1.214	1.250	1.200	1.200	16,164	-0.04(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.