Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.911	1.920	1.910	1.920	1,216	+0.01(+0.58%)
Jan 30, 2018	1.930	1.960	1.879	1.909	4,289	-0.05(-2.60%)
Jan 29, 2018	1.970	1.970	1.945	1.960	1,836	-0.02(-1.04%)
Jan 26, 2018	2.015	2.015	1.980	1.980	452	+0.01(+0.53%)
Jan 25, 2018	1.980	1.991	1.970	1.970	2,538	+0.00(+0.00%)
Jan 24, 2018	2.010	2.021	1.960	1.970	10,126	-0.12(-5.74%)
Jan 23, 2018	2.100	2.100	2.040	2.090	15,950	+0.05(+2.45%)
Jan 22, 2018		2.044	2.000	2.040	4,972	+0.04(+2.00%)
Jan 19, 2018	2.020	2.030	1.970	2.000	3,751	-0.05(-2.41%)
Jan 18, 2018	2.080	2.080	2.049	2.049	1,341	-0.05(-2.40%)
Jan 17, 2018	2.070	2.100	1.961	2.100	19,242	+0.04(+1.94%)
Jan 16, 2018	2.020	2.020	2.020	2.060	7,862	+0.00(+0.00%)
Jan 12, 2018		2.060	2.060	2.060	0	+0.04(+1.98%)
Jan 11, 2018	2.080	2.080	2.020	2.020	1,526	-0.07(-3.35%)
Jan 10, 2018	2.110	2.110	2.000	2.090	6,428	+0.08(+3.98%)
Jan 08, 2018		2.010	2.010	2.010	67	+0.01(+0.50%)
Jan 05, 2018	1.990	2.030	1.970	2.000	4,693	-0.01(-0.50%)
Jan 04, 2018	2.040	2.069	2.000	2.010	20,482	-0.02(-0.99%)
Jan 03, 2018	2.032	2.034	2.030	2.030	1,521	+0.03(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.