Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.170	2.170	2.099	2.099	26,826	-0.03(-1.24%)
Jan 30, 2019	2.130	2.140	2.125	2.125	14,746	-0.02(-0.71%)
Jan 29, 2019	2.150	2.160	2.135	2.140	22,833	-0.02(-1.15%)
Jan 28, 2019	2.120	2.180	2.120	2.165	6,869	+0.04(+1.64%)
Jan 25, 2019	2.190	2.190	2.130	2.130	4,200	+0.00(+0.00%)
Jan 24, 2019	2.140	2.140	2.130	2.130	1,609	+0.02(+0.95%)
Jan 23, 2019	2.180	2.194	2.110	2.110	49,963	-0.07(-3.21%)
Jan 22, 2019	2.220	2.220	2.180	2.180	4,761	-0.01(-0.68%)
Jan 18, 2019	2.240	2.270	2.195	2.195	24,800	+0.00(+0.23%)
Jan 17, 2019	2.200	2.210	2.180	2.190	15,430	+0.01(+0.46%)
Jan 16, 2019	2.090	2.180	2.080	2.180	17,123	-0.01(-0.46%)
Jan 15, 2019	2.250	2.280	2.037	2.190	95,640	+0.31(+16.48%)
Jan 14, 2019	1.720	1.920	1.720	1.880	32,366	+0.07(+3.87%)
Jan 11, 2019	1.810	1.830	1.540	1.810	8,500	-0.05(-2.69%)
Jan 10, 2019	1.920	1.920	1.844	1.860	13,954	+0.06(+3.33%)
Jan 09, 2019	1.950	1.950	1.800	1.800	15,447	-0.11(-5.79%)
Jan 08, 2019	1.950	1.960	1.839	1.911	7,046	+0.05(+2.73%)
Jan 07, 2019	1.920	1.960	1.850	1.860	3,994	+0.02(+1.09%)
Jan 04, 2019		1.840	1.840	1.840	25	+0.00(+0.00%)
Jan 03, 2019	1.980	1.980	1.840	1.840	2,727	+0.02(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.