Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	28.14	29.02	28.00	28.68	504,204	+0.13(+0.46%)
Jan 30, 2008	29.28	29.53	28.54	28.55	521,118	-0.94(-3.19%)
Jan 29, 2008	30.13	30.13	28.71	29.49	342,031	-0.40(-1.34%)
Jan 28, 2008	29.53	29.93	28.84	29.89	321,942	+0.38(+1.29%)
Jan 25, 2008	30.59	30.90	29.30	29.51	281,663	-0.58(-1.93%)
Jan 24, 2008	29.69	30.39	29.66	30.09	379,105	+0.45(+1.52%)
Jan 23, 2008	27.94	29.75	27.50	29.64	506,323	+1.09(+3.82%)
Jan 22, 2008	28.16	29.31	27.80	28.55	637,539	-0.44(-1.52%)
Jan 21, 2008	29.81	30.39	28.54	28.99	654,613	+0.00(+0.00%)
Jan 18, 2008	29.81	30.39	28.54	28.99	654,613	-0.80(-2.69%)
Jan 17, 2008	31.44	31.60	29.79	29.79	476,624	-1.42(-4.55%)
Jan 16, 2008	30.68	31.50	30.58	31.21	497,067	+0.26(+0.84%)
Jan 15, 2008	30.98	31.40	30.45	30.95	498,497	-0.40(-1.28%)
Jan 14, 2008	30.26	31.42	30.11	31.35	654,385	+1.65(+5.56%)
Jan 11, 2008	29.55	30.23	29.30	29.70	631,731	-0.14(-0.47%)
Jan 10, 2008	28.94	30.13	28.22	29.84	795,358	+0.50(+1.70%)
Jan 09, 2008	28.50	29.39	28.39	29.34	537,792	+0.69(+2.41%)
Jan 08, 2008	29.49	30.19	28.64	28.65	436,356	-0.69(-2.35%)
Jan 07, 2008	29.09	29.85	28.69	29.34	561,601	+0.45(+1.56%)
Jan 04, 2008	28.56	29.19	28.31	28.89	598,729	+0.06(+0.21%)
Jan 03, 2008	28.79	29.30	28.66	28.83	229,771	+0.16(+0.56%)
Jan 02, 2008	29.30	29.49	28.52	28.67	366,854	-0.69(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.