Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.890	8.110	7.882	8.000	96,836	+0.03(+0.38%)
Jan 30, 2014	7.950	8.120	7.850	7.970	97,672	+0.08(+1.01%)
Jan 29, 2014	8.050	8.050	7.870	7.890	93,173	-0.19(-2.35%)
Jan 28, 2014	8.320	8.335	8.050	8.080	41,479	-0.23(-2.77%)
Jan 27, 2014	8.550	8.550	7.991	8.310	129,051	-0.01(-0.12%)
Jan 24, 2014	8.440	8.440	8.270	8.320	60,145	-0.12(-1.42%)
Jan 23, 2014	8.520	8.530	8.350	8.440	48,707	-0.12(-1.40%)
Jan 22, 2014	8.530	8.580	8.450	8.560	54,617	+0.06(+0.71%)
Jan 21, 2014	8.750	8.750	8.450	8.500	82,688	-0.14(-1.62%)
Jan 17, 2014	8.600	8.640	8.640	8.640	71,000	+0.04(+0.47%)
Jan 16, 2014	8.490	8.690	8.490	8.600	51,884	+0.11(+1.30%)
Jan 15, 2014	8.680	8.790	8.450	8.490	83,635	-0.19(-2.19%)
Jan 14, 2014	8.760	8.760	8.595	8.680	59,584	-0.04(-0.46%)
Jan 13, 2014	8.680	8.780	8.590	8.720	141,803	+0.03(+0.35%)
Jan 10, 2014	8.330	8.700	8.170	8.690	97,947	+0.35(+4.20%)
Jan 09, 2014	8.440	8.440	8.240	8.340	67,096	-0.11(-1.30%)
Jan 08, 2014	8.570	8.570	8.310	8.450	88,067	-0.12(-1.40%)
Jan 07, 2014	8.610	8.690	8.550	8.570	59,639	-0.05(-0.58%)
Jan 06, 2014	8.610	8.778	8.530	8.620	84,158	+0.00(+0.00%)
Jan 03, 2014	8.870	8.870	8.580	8.620	82,384	-0.20(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.