Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.23	10.91	10.15	10.88	396,161	+0.63(+6.15%)
Jan 28, 2016	10.52	10.64	10.25	10.25	322,058	-0.27(-2.57%)
Jan 27, 2016	10.68	10.90	10.42	10.52	487,959	-0.17(-1.59%)
Jan 26, 2016	10.43	11.00	10.29	10.69	602,239	+0.26(+2.49%)
Jan 25, 2016	10.30	10.73	10.00	10.43	657,136	+0.19(+1.86%)
Jan 22, 2016	10.12	10.48	10.12	10.24	445,223	+0.17(+1.69%)
Jan 21, 2016	10.12	10.30	9.880	10.07	932,985	-0.05(-0.49%)
Jan 20, 2016	10.57	11.00	9.880	10.12	568,431	-0.65(-6.04%)
Jan 19, 2016	10.91	11.03	10.74	10.77	299,357	-0.13(-1.19%)
Jan 15, 2016	10.60	10.90	10.90	10.90	455,700	+0.09(+0.83%)
Jan 14, 2016	11.21	11.45	10.62	10.81	677,723	-0.43(-3.83%)
Jan 13, 2016	11.84	11.93	11.11	11.24	390,533	-0.64(-5.39%)
Jan 12, 2016	11.88	12.03	11.59	11.88	335,188	+0.23(+1.97%)
Jan 11, 2016	12.30	13.29	11.50	11.65	454,625	-0.51(-4.19%)
Jan 08, 2016	12.07	12.50	11.95	12.16	428,334	+0.20(+1.67%)
Jan 07, 2016	12.05	12.23	11.83	11.96	347,369	-0.26(-2.13%)
Jan 06, 2016	12.11	12.36	12.10	12.22	522,597	+0.03(+0.25%)
Jan 05, 2016	13.10	13.10	12.15	12.19	474,820	-0.84(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.