Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.68	13.91	13.35	13.74	1,507,520	-0.13(-0.91%)
Jan 30, 2007	13.93	13.98	13.79	13.87	729,296	+0.08(+0.59%)
Jan 29, 2007	13.49	14.01	13.49	13.79	847,618	+0.45(+3.41%)
Jan 26, 2007	13.03	13.35	12.89	13.33	314,810	+0.23(+1.76%)
Jan 25, 2007	13.39	13.57	12.82	13.10	535,375	-0.32(-2.39%)
Jan 24, 2007	13.38	13.79	13.35	13.42	633,957	+0.17(+1.29%)
Jan 23, 2007	13.25	13.42	13.12	13.25	493,502	-0.06(-0.45%)
Jan 22, 2007	13.57	13.70	13.29	13.31	470,610	-0.26(-1.92%)
Jan 19, 2007	13.65	13.71	13.20	13.57	511,875	-0.16(-1.19%)
Jan 18, 2007	14.20	14.24	13.46	13.73	1,247,417	-0.40(-2.85%)
Jan 17, 2007	14.16	14.26	13.94	14.14	915,151	-0.01(-0.11%)
Jan 16, 2007	13.75	14.31	13.45	14.15	3,142,890	+0.62(+4.57%)
Jan 12, 2007	13.57	13.57	13.27	13.53	813,169	+0.02(+0.17%)
Jan 11, 2007	13.54	13.64	13.39	13.51	1,346,288	+0.16(+1.23%)
Jan 10, 2007	12.99	13.49	12.79	13.35	1,321,114	+0.50(+3.89%)
Jan 09, 2007	12.43	12.85	12.43	12.85	1,008,053	+0.51(+4.11%)
Jan 08, 2007	12.27	12.47	12.12	12.34	445,232	+0.05(+0.37%)
Jan 05, 2007	11.97	12.30	11.97	12.29	335,125	+0.26(+2.16%)
Jan 04, 2007	11.71	12.11	11.68	12.03	320,539	+0.28(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.