Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.58	12.04	11.56	12.03	1,466,005	+0.48(+4.13%)
Jan 30, 2013	11.56	11.71	11.48	11.55	450,450	-0.11(-0.96%)
Jan 29, 2013	11.73	11.74	11.56	11.66	594,521	-0.07(-0.57%)
Jan 28, 2013	11.63	11.76	11.50	11.73	424,204	+0.16(+1.42%)
Jan 25, 2013	11.63	11.74	11.50	11.56	535,920	+0.01(+0.06%)
Jan 24, 2013	11.73	11.75	11.44	11.56	468,328	-0.25(-2.08%)
Jan 23, 2013	11.56	11.82	11.54	11.80	704,328	+0.23(+2.00%)
Jan 22, 2013	11.45	11.67	11.31	11.57	1,013,654	+0.45(+4.09%)
Jan 18, 2013	11.71	11.71	10.97	11.12	882,290	-0.57(-4.85%)
Jan 17, 2013	11.65	11.78	11.58	11.68	453,037	+0.05(+0.45%)
Jan 16, 2013	11.56	11.71	11.49	11.63	635,522	+0.04(+0.39%)
Jan 15, 2013	11.54	11.83	11.40	11.59	1,309,391	-0.11(-0.96%)
Jan 14, 2013	11.52	11.79	11.41	11.70	458,149	+0.16(+1.42%)
Jan 11, 2013	11.02	11.55	11.02	11.53	778,194	+0.66(+6.03%)
Jan 10, 2013	11.00	11.00	10.86	10.88	220,049	+0.02(+0.21%)
Jan 09, 2013	10.94	10.94	10.79	10.86	194,930	-0.01(-0.07%)
Jan 08, 2013	10.80	10.90	10.74	10.86	183,044	+0.04(+0.34%)
Jan 07, 2013	10.94	10.94	10.80	10.83	171,970	-0.10(-0.95%)
Jan 04, 2013	10.94	10.97	10.74	10.93	380,129	+0.02(+0.20%)
Jan 03, 2013	10.83	10.96	10.70	10.91	306,101	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.