Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	34.29	34.76	33.72	34.26	1,054,327	-0.03(-0.08%)
Jan 30, 2019	32.00	35.50	31.61	34.29	2,208,585	+1.54(+4.70%)
Jan 29, 2019	33.51	33.62	32.19	32.75	935,020	-0.76(-2.26%)
Jan 28, 2019	32.40	33.82	32.00	33.51	609,224	+0.45(+1.36%)
Jan 25, 2019	32.10	33.24	31.94	33.06	256,695	+1.27(+4.01%)
Jan 24, 2019	30.88	32.00	30.60	31.79	422,261	+1.21(+3.97%)
Jan 23, 2019	30.75	31.08	30.30	30.57	404,061	+0.11(+0.35%)
Jan 22, 2019	32.11	32.44	30.42	30.47	732,258	-1.86(-5.77%)
Jan 18, 2019	31.65	32.57	31.31	32.33	960,247	+1.43(+4.64%)
Jan 17, 2019	30.63	31.31	30.34	30.90	581,514	+0.00(+0.00%)
Jan 16, 2019	30.56	31.27	30.41	30.90	350,419	+0.38(+1.24%)
Jan 15, 2019	30.26	30.72	30.11	30.52	624,893	+0.25(+0.84%)
Jan 14, 2019	30.77	30.77	29.25	30.26	518,255	-0.69(-2.22%)
Jan 11, 2019	31.29	31.59	30.73	30.95	161,728	-0.43(-1.37%)
Jan 10, 2019	30.63	31.80	30.63	31.38	350,895	+0.54(+1.74%)
Jan 09, 2019	29.67	31.59	29.67	30.84	439,899	+1.52(+5.19%)
Jan 08, 2019	29.02	29.88	28.27	29.32	801,001	-0.38(-1.27%)
Jan 07, 2019	29.66	30.11	29.34	29.70	241,901	+0.08(+0.27%)
Jan 04, 2019	29.48	29.91	29.17	29.62	347,112	+0.49(+1.69%)
Jan 03, 2019	30.03	30.34	28.85	29.13	399,281	-1.44(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.