Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	76.57			75.90	805,120	+0.30(+0.39%)
Jan 28, 2022	75.37	76.55	73.90	75.60	894,828	-0.35(-0.46%)
Jan 27, 2022	80.38	81.38	75.91	75.95	1,314,335	-6.91(-8.34%)
Jan 26, 2022	81.82	85.85	81.82	82.86	800,623	+2.62(+3.27%)
Jan 25, 2022	83.08	83.08	80.15	80.23	425,451	-3.59(-4.29%)
Jan 24, 2022	83.28	83.95	79.63	83.83	469,608	+0.64(+0.77%)
Jan 21, 2022	81.71	84.55	80.71	83.18	581,189	+1.88(+2.32%)
Jan 20, 2022	84.35	85.65	81.01	81.30	383,609	-2.56(-3.05%)
Jan 19, 2022	87.91	88.60	83.68	83.86	586,785	-2.55(-2.95%)
Jan 18, 2022	86.90	89.35	86.18	86.40	592,240	-1.99(-2.25%)
Jan 14, 2022				88.39	0	+1.44(+1.66%)
Jan 13, 2022	88.96	90.71	86.77	86.95	510,488	-1.83(-2.06%)
Jan 12, 2022	88.00	90.09	87.00	88.78	437,629	+1.21(+1.38%)
Jan 11, 2022	87.26	88.18	85.14	87.56	618,098	+0.31(+0.35%)
Jan 10, 2022	87.81	89.01	86.02	87.26	902,529	-1.18(-1.34%)
Jan 07, 2022	86.79	89.47	84.80	88.44	632,492	+0.04(+0.04%)
Jan 06, 2022	86.56	89.54	85.93	88.40	571,316	+0.85(+0.97%)
Jan 05, 2022	89.56	91.66	86.75	87.56	392,958	-2.66(-2.95%)
Jan 04, 2022	91.27	92.12	88.75	90.22	295,064	-0.84(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.