Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	30.11	30.45	29.61	29.94	154,184	-0.76(-2.48%)
Jan 30, 2014	31.52	32.08	30.22	30.70	149,819	-0.66(-2.10%)
Jan 29, 2014	31.17	31.78	30.66	31.36	80,439	-0.03(-0.10%)
Jan 28, 2014	31.10	32.01	31.05	31.39	163,228	+0.29(+0.93%)
Jan 27, 2014	32.07	33.38	30.27	31.10	154,228	-0.90(-2.81%)
Jan 24, 2014	33.03	33.49	31.60	32.00	380,851	-0.47(-1.45%)
Jan 23, 2014	31.93	33.69	31.22	32.47	253,239	+0.92(+2.92%)
Jan 22, 2014	32.13	32.13	31.10	31.55	135,666	+0.41(+1.32%)
Jan 21, 2014	30.82	32.44	30.29	31.14	175,808	+0.70(+2.30%)
Jan 17, 2014	34.00	30.44	30.44	30.44	733,600	-2.97(-8.89%)
Jan 16, 2014	34.60	35.20	31.61	33.41	660,367	-0.84(-2.45%)
Jan 15, 2014	30.65	34.47	30.79	34.25	1,004,125	+3.60(+11.75%)
Jan 14, 2014	27.80	31.25	27.02	30.65	1,059,548	+3.79(+14.11%)
Jan 13, 2014	24.28	27.90	23.90	26.86	607,857	+2.66(+10.99%)
Jan 10, 2014	24.05	24.26	22.90	24.20	197,661	-0.09(-0.37%)
Jan 09, 2014	24.91	25.44	23.98	24.29	162,206	-0.38(-1.54%)
Jan 08, 2014	25.08	25.17	24.31	24.67	143,233	-0.33(-1.32%)
Jan 07, 2014	23.61	25.25	23.60	25.00	294,487	+1.40(+5.93%)
Jan 06, 2014	22.87	23.94	22.70	23.60	103,664	+0.73(+3.19%)
Jan 03, 2014	23.05	23.20	22.53	22.87	76,130	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.