Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.94	19.25	18.59	18.98	3,663,991	+0.05(+0.29%)
Jan 30, 2014	18.97	19.20	18.83	18.93	1,381,117	+0.22(+1.17%)
Jan 29, 2014	18.85	19.10	18.52	18.71	1,917,509	-0.37(-1.92%)
Jan 28, 2014	18.36	19.09	18.36	19.07	1,301,938	+0.27(+1.43%)
Jan 27, 2014	19.04	19.43	18.69	18.81	1,235,641	-0.19(-0.98%)
Jan 24, 2014	19.14	19.36	18.96	18.99	1,237,047	-0.40(-2.06%)
Jan 23, 2014	19.50	19.61	19.35	19.39	859,738	-0.19(-0.98%)
Jan 22, 2014	19.53	19.83	19.53	19.58	862,323	-0.28(-1.43%)
Jan 21, 2014	19.64	19.93	19.64	19.87	687,758	+0.01(+0.03%)
Jan 17, 2014	19.67	19.86	19.86	19.86	1,065,102	-0.11(-0.55%)
Jan 16, 2014	20.15	20.49	19.85	19.97	1,479,335	-0.31(-1.51%)
Jan 15, 2014	20.36	20.70	20.20	20.28	3,874,236	-0.09(-0.43%)
Jan 14, 2014	20.30	20.50	20.20	20.36	2,524,863	-0.01(-0.03%)
Jan 13, 2014	20.63	20.81	20.36	20.37	2,753,251	-0.34(-1.64%)
Jan 10, 2014	20.97	20.99	20.59	20.71	2,961,805	+0.06(+0.29%)
Jan 09, 2014	20.51	21.05	20.40	20.65	6,276,157	-5.99(-22.48%)
Jan 08, 2014	26.48	26.85	25.98	26.64	6,270,002	-0.18(-0.65%)
Jan 07, 2014	26.97	27.89	26.62	26.81	3,105,549	-0.10(-0.39%)
Jan 06, 2014	27.45	27.62	26.80	26.92	2,685,065	-0.57(-2.09%)
Jan 03, 2014	27.51	27.73	27.31	27.49	991,676	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.