Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.74	18.16	17.66	17.85	778,764	-0.20(-1.09%)
Jan 29, 2015	18.01	18.06	17.82	18.05	1,284,384	+0.10(+0.58%)
Jan 28, 2015	18.13	18.19	17.89	17.95	1,407,391	-0.09(-0.52%)
Jan 27, 2015	17.61	18.09	17.53	18.04	1,547,984	+0.18(+0.98%)
Jan 26, 2015	17.83	17.94	17.77	17.87	2,469,952	+0.10(+0.55%)
Jan 23, 2015	17.76	17.82	17.76	17.77	4,888,858	+0.02(+0.09%)
Jan 22, 2015	17.63	17.77	17.55	17.75	1,459,209	+0.23(+1.31%)
Jan 21, 2015	17.51	17.71	17.42	17.52	971,809	+0.05(+0.31%)
Jan 20, 2015	17.68	17.70	17.35	17.47	798,540	-0.16(-0.90%)
Jan 16, 2015	17.53	17.75	17.41	17.62	2,515,352	+0.15(+0.85%)
Jan 15, 2015	17.34	17.62	17.29	17.48	4,795,063	+0.14(+0.82%)
Jan 14, 2015	17.15	17.36	17.04	17.33	1,101,016	+0.14(+0.80%)
Jan 13, 2015	17.05	17.24	17.02	17.20	744,198	+0.11(+0.64%)
Jan 12, 2015	17.02	17.15	16.85	17.09	837,836	+0.02(+0.13%)
Jan 09, 2015	16.58	17.16	16.58	17.07	2,086,974	+0.92(+5.69%)
Jan 08, 2015	16.05	16.34	16.00	16.15	2,642,621	+0.16(+1.03%)
Jan 07, 2015	15.70	16.01	15.59	15.98	1,545,161	+0.37(+2.35%)
Jan 06, 2015	15.86	15.91	15.47	15.62	2,273,454	-0.24(-1.48%)
Jan 05, 2015	16.19	16.19	15.79	15.85	2,455,032	-0.39(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.