Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.64	33.46	32.56	33.10	1,355,050	-0.23(-0.70%)
Jan 28, 2021	32.61	33.67	32.23	33.34	2,267,130	+0.87(+2.68%)
Jan 27, 2021	32.71	33.00	32.04	32.47	2,685,629	-0.54(-1.63%)
Jan 26, 2021	33.26	33.41	32.73	33.01	1,537,481	-0.14(-0.41%)
Jan 25, 2021	33.38	33.71	32.85	33.14	1,393,104	-0.10(-0.29%)
Jan 22, 2021	32.97	33.30	32.42	33.24	2,764,770	+0.27(+0.83%)
Jan 21, 2021	33.00	33.23	32.44	32.97	1,659,546	-0.11(-0.34%)
Jan 20, 2021	32.35	33.30	32.35	33.08	1,421,905	+0.65(+2.01%)
Jan 19, 2021	32.06	32.54	31.64	32.43	1,337,542	+0.37(+1.15%)
Jan 15, 2021	31.68	32.17	31.45	32.06	1,536,701	+0.35(+1.12%)
Jan 14, 2021	32.79	33.26	31.67	31.70	2,429,169	-0.81(-2.50%)
Jan 13, 2021	32.69	33.05	32.45	32.52	1,142,034	-0.10(-0.32%)
Jan 12, 2021	33.29	33.33	32.61	32.62	1,097,769	-0.56(-1.67%)
Jan 11, 2021	33.35	33.65	33.05	33.18	808,122	-0.30(-0.89%)
Jan 08, 2021	33.73	34.20	33.40	33.47	1,043,063	-0.12(-0.36%)
Jan 07, 2021	33.18	33.76	32.89	33.59	1,384,785	+0.47(+1.43%)
Jan 06, 2021	33.29	33.71	33.01	33.12	1,418,315	+0.07(+0.22%)
Jan 05, 2021	32.35	33.37	32.35	33.05	1,589,790	+0.36(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.