Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.13	48.70	47.77	48.64	1,368,718	+0.85(+1.79%)
Jan 30, 2023	48.05	48.26	47.77	47.78	836,796	-0.30(-0.62%)
Jan 27, 2023	48.13	48.20	47.74	48.08	1,085,273	+0.05(+0.11%)
Jan 26, 2023	47.70	48.07	47.63	48.03	833,838	+0.42(+0.88%)
Jan 25, 2023	47.49	47.62	47.23	47.61	801,391	+0.25(+0.52%)
Jan 24, 2023	47.02	47.40	46.57	47.37	813,985	+0.35(+0.73%)
Jan 23, 2023	47.31	47.63	46.89	47.02	1,245,578	-0.38(-0.80%)
Jan 20, 2023	47.03	47.40	46.83	47.40	1,148,174	+0.30(+0.64%)
Jan 19, 2023	47.16	47.40	46.86	47.10	1,696,682	+0.05(+0.12%)
Jan 18, 2023	48.23	48.44	46.98	47.05	1,518,704	-1.23(-2.56%)
Jan 17, 2023	48.51	48.84	48.20	48.28	980,938	+0.08(+0.17%)
Jan 13, 2023	48.17	48.17	47.73	48.20	1,242,501	-0.68(-1.39%)
Jan 12, 2023	48.21	48.95	47.88	48.88	1,206,395	+0.77(+1.60%)
Jan 11, 2023	47.47	48.14	47.13	48.11	1,076,204	+1.67(+3.60%)
Jan 10, 2023	46.19	46.46	45.77	46.44	975,026	+0.27(+0.59%)
Jan 09, 2023	45.48	46.72	45.48	46.17	1,153,731	+0.25(+0.55%)
Jan 06, 2023	45.40	45.97	45.25	45.91	916,470	+0.67(+1.49%)
Jan 05, 2023	46.15	46.18	45.06	45.24	1,279,451	-1.02(-2.20%)
Jan 04, 2023	46.62	46.74	46.03	46.26	2,340,951	-0.23(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.