Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.14	12.41	11.86	11.95	1,073,724	-0.31(-2.56%)
Jan 29, 2015	12.31	12.45	12.07	12.27	819,407	-0.01(-0.06%)
Jan 28, 2015	12.66	12.79	12.19	12.27	497,334	-0.35(-2.75%)
Jan 27, 2015	12.96	12.96	12.57	12.62	662,001	-0.33(-2.53%)
Jan 26, 2015	13.11	13.19	12.70	12.95	772,061	-0.16(-1.25%)
Jan 23, 2015	13.22	13.68	13.03	13.11	829,901	-0.08(-0.62%)
Jan 22, 2015	13.66	14.23	12.66	13.19	1,307,123	-0.31(-2.32%)
Jan 21, 2015	13.19	14.12	13.19	13.51	1,078,984	-0.31(-2.22%)
Jan 20, 2015	13.71	13.98	13.37	13.81	683,880	+0.07(+0.50%)
Jan 16, 2015	13.89	14.04	13.50	13.75	879,665	-0.16(-1.13%)
Jan 15, 2015	14.20	14.37	13.87	13.90	689,877	-0.23(-1.64%)
Jan 14, 2015	13.78	14.30	13.63	14.13	1,237,060	+0.07(+0.48%)
Jan 13, 2015	14.31	14.50	13.73	14.07	832,384	-0.12(-0.86%)
Jan 12, 2015	14.60	14.65	13.75	14.19	1,042,270	-0.46(-3.16%)
Jan 09, 2015	15.27	15.27	14.57	14.65	1,009,812	-0.61(-3.97%)
Jan 08, 2015	15.34	16.08	15.14	15.26	1,971,770	+0.14(+0.90%)
Jan 07, 2015	15.53	15.77	14.73	15.12	1,633,894	-0.29(-1.86%)
Jan 06, 2015	17.00	17.39	14.83	15.41	2,690,969	-1.44(-8.57%)
Jan 05, 2015	18.89	18.91	16.79	16.85	1,421,646	-2.17(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.