Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	52.05	53.30	51.87	53.29	2,214,430	+1.42(+2.73%)
Jan 28, 2016	52.28	52.79	51.60	51.87	2,390,627	-0.11(-0.21%)
Jan 27, 2016	52.65	53.57	51.87	51.98	2,425,559	-0.73(-1.39%)
Jan 26, 2016	51.91	52.94	51.61	52.71	2,907,098	+1.11(+2.15%)
Jan 25, 2016	51.63	52.65	51.51	51.60	3,281,100	-1.24(-2.35%)
Jan 22, 2016	53.55	53.89	52.68	52.84	2,227,276	-0.23(-0.43%)
Jan 21, 2016	52.90	53.67	52.42	53.07	2,429,908	+0.64(+1.22%)
Jan 20, 2016	51.64	52.92	51.16	52.43	1,747,464	+0.06(+0.11%)
Jan 19, 2016	53.05	53.06	51.79	52.37	1,786,136	+0.08(+0.16%)
Jan 15, 2016	50.95	52.29	52.29	52.29	2,866,556	+0.35(+0.68%)
Jan 14, 2016	51.70	52.27	51.06	51.94	2,055,443	+0.36(+0.70%)
Jan 13, 2016	51.88	52.32	51.41	51.58	2,604,694	-0.24(-0.46%)
Jan 12, 2016	51.00	52.00	50.97	51.82	1,713,877	+1.01(+1.99%)
Jan 11, 2016	51.89	52.05	50.28	50.80	2,271,047	-1.13(-2.17%)
Jan 08, 2016	52.03	52.56	51.71	51.93	2,976,478	+0.02(+0.05%)
Jan 07, 2016	52.65	52.72	51.56	51.91	3,785,736	-0.06(-0.11%)
Jan 06, 2016	51.28	52.19	51.05	51.96	3,560,107	-0.26(-0.49%)
Jan 05, 2016	50.75	52.59	50.28	52.22	4,821,743	+1.38(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.