Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.800	3.820	3.190	3.250	859,785	-0.42(-11.44%)
Jan 30, 2018	3.500	3.600	3.450	3.670	744,025	+0.07(+1.94%)
Jan 29, 2018	4.050	4.690	3.590	3.600	5,755,631	-0.30(-7.69%)
Jan 26, 2018	3.650	3.900	3.610	3.900	948,438	+0.31(+8.64%)
Jan 25, 2018	3.450	3.680	3.361	3.590	860,549	+0.22(+6.53%)
Jan 24, 2018	3.250	3.530	3.240	3.370	662,310	+0.14(+4.33%)
Jan 23, 2018	3.250	3.250	3.170	3.230	141,425	+0.06(+1.89%)
Jan 22, 2018	3.250	3.290	3.110	3.170	266,133	-0.04(-1.25%)
Jan 19, 2018	3.300	3.330	3.160	3.210	213,220	+0.01(+0.31%)
Jan 18, 2018	3.300	3.300	3.130	3.200	223,417	+0.05(+1.59%)
Jan 17, 2018	3.030	3.290	3.030	3.150	510,228	+0.15(+5.00%)
Jan 16, 2018	3.090	3.140	3.000	3.000	177,814	-0.03(-0.99%)
Jan 12, 2018		3.030	3.030	3.030	0	+0.08(+2.71%)
Jan 11, 2018	3.060	3.150	2.910	2.950	283,186	-0.11(-3.59%)
Jan 10, 2018			3.000	3.060	710,054	-0.10(-3.16%)
Jan 09, 2018	3.020	3.450	2.960	3.160	1,640,386	+0.21(+7.12%)
Jan 08, 2018	3.090	3.100	2.860	2.950	239,540	+0.08(+2.79%)
Jan 05, 2018	2.800	2.950	2.700	2.870	481,272	+0.12(+4.36%)
Jan 04, 2018	2.730	2.800	2.730	2.750	154,619	+0.04(+1.48%)
Jan 03, 2018	2.700	2.770	2.636	2.710	170,774	+0.06(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.