Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.370	5.843	5.350	5.780	77,371	+0.48(+9.06%)
Jan 28, 2022	5.080	5.400	4.990	5.300	62,472	+0.16(+3.11%)
Jan 27, 2022	5.350	5.400	5.030	5.140	68,094	-0.17(-3.20%)
Jan 26, 2022	5.590	5.590	5.220	5.310	59,296	-0.08(-1.48%)
Jan 25, 2022	5.320	5.530	5.140	5.390	57,598	+0.16(+3.06%)
Jan 24, 2022	5.110	5.365	4.920	5.230	101,508	-0.15(-2.79%)
Jan 21, 2022	5.470	5.625	5.250	5.380	148,449	-0.11(-2.00%)
Jan 20, 2022	5.510	5.760	5.470	5.490	31,290	+0.02(+0.37%)
Jan 19, 2022	5.460	5.720	5.420	5.470	54,342	+0.02(+0.37%)
Jan 18, 2022	5.570	5.680	5.370	5.450	49,249	-0.23(-4.05%)
Jan 14, 2022				5.680	0	-0.16(-2.74%)
Jan 13, 2022	5.970	5.980	5.810	5.840	29,622	-0.06(-1.02%)
Jan 12, 2022	6.280	6.275	5.870	5.900	46,208	-0.14(-2.32%)
Jan 11, 2022	6.000	6.095	5.800	6.040	56,763	+0.08(+1.34%)
Jan 10, 2022	5.910	6.010	5.640	5.960	60,261	+0.00(+0.00%)
Jan 07, 2022	6.110	6.179	5.790	5.960	50,793	-0.08(-1.32%)
Jan 06, 2022	5.840	6.080	5.830	6.040	77,398	+0.29(+5.04%)
Jan 05, 2022	6.470	6.530	5.710	5.750	131,884	-0.80(-12.21%)
Jan 04, 2022	6.890	6.982	6.350	6.550	114,660	-0.31(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.