Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.440			1.620	71,005	+0.20(+13.99%)
Jan 28, 2022	1.360	1.490	1.350	1.421	47,487	+0.03(+2.24%)
Jan 27, 2022	1.530	1.530	1.390	1.390	67,783	-0.13(-8.55%)
Jan 26, 2022	1.520	1.590	1.450	1.520	41,722	+0.00(+0.00%)
Jan 25, 2022	1.470	1.530	1.460	1.520	65,645	+0.05(+3.75%)
Jan 24, 2022	1.540	1.540	1.311	1.465	232,812	-0.07(-4.77%)
Jan 21, 2022	1.600	1.641	1.500	1.538	77,593	-0.07(-4.45%)
Jan 20, 2022	1.600	1.660	1.600	1.610	49,418	+0.01(+0.31%)
Jan 19, 2022	1.660	1.740	1.600	1.605	126,968	-0.03(-2.13%)
Jan 18, 2022	1.560	1.650	1.550	1.640	82,611	+0.04(+2.50%)
Jan 14, 2022				1.600	0	-0.03(-1.84%)
Jan 13, 2022	1.670	1.670	1.600	1.630	66,854	-0.04(-2.40%)
Jan 12, 2022	1.670	1.710	1.650	1.670	106,133	-0.01(-0.60%)
Jan 11, 2022	1.660	1.740	1.630	1.680	334,906	+0.05(+3.07%)
Jan 10, 2022	1.700	1.713	1.540	1.630	2,566,832	-0.26(-13.53%)
Jan 07, 2022	1.940	1.940	1.831	1.885	28,559	-0.04(-2.33%)
Jan 06, 2022	1.890	1.930	1.780	1.930	59,595	+0.01(+0.52%)
Jan 05, 2022	2.070	2.100	1.849	1.920	85,275	-0.14(-6.80%)
Jan 04, 2022	2.130	2.180	2.010	2.060	66,044	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.