Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3900	0.3895	0.3700	0.3749	31,949	-0.01(-2.98%)
Jan 30, 2024	0.3853	0.3866	0.3511	0.3864	56,970	+0.01(+1.74%)
Jan 29, 2024	0.3785	0.3899	0.3699	0.3798	16,714	+0.00(+0.34%)
Jan 26, 2024	0.3999	0.3999	0.3652	0.3785	13,319	+0.01(+3.67%)
Jan 25, 2024	0.3908	0.3990	0.3651	0.3651	46,516	-0.00(-1.32%)
Jan 24, 2024	0.4000	0.4000	0.3700	0.3700	50,090	-0.01(-1.99%)
Jan 23, 2024	0.3700	0.3838	0.3501	0.3775	31,401	+0.02(+6.73%)
Jan 22, 2024	0.3700	0.3700	0.3402	0.3537	41,594	+0.02(+4.92%)
Jan 19, 2024	0.3801	0.3898	0.3200	0.3371	166,727	-0.04(-11.31%)
Jan 18, 2024	0.4000	0.4000	0.3801	0.3801	17,552	-0.00(-0.99%)
Jan 17, 2024	0.4000	0.4074	0.3510	0.3839	176,041	-0.02(-5.98%)
Jan 16, 2024	0.4531	0.4599	0.4000	0.4083	90,329	-0.04(-9.27%)
Jan 12, 2024	0.4400	0.4600	0.4313	0.4500	64,512	+0.00(+0.00%)
Jan 11, 2024	0.4400	0.4565	0.4200	0.4500	70,369	-0.01(-1.42%)
Jan 10, 2024	0.4500	0.4600	0.4375	0.4565	36,631	+0.01(+1.74%)
Jan 09, 2024	0.4299	0.4505	0.4230	0.4487	26,178	+0.02(+4.37%)
Jan 08, 2024	0.4447	0.4447	0.4208	0.4299	55,192	-0.02(-3.39%)
Jan 05, 2024	0.4503	0.4503	0.4300	0.4450	35,229	+0.01(+2.70%)
Jan 04, 2024	0.4340	0.4489	0.4200	0.4333	15,505	-0.02(-3.48%)
Jan 03, 2024	0.4400	0.4550	0.4300	0.4489	172,381	+0.01(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.