Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.37	34.58	31.50	33.81	14,871	+3.01(+9.77%)
Jan 28, 2021	32.90	34.93	29.68	30.80	54,458	-2.31(-6.98%)
Jan 27, 2021	34.51	35.00	31.85	33.11	34,613	-2.17(-6.15%)
Jan 26, 2021	35.63	36.75	35.00	35.28	5,248	-0.42(-1.18%)
Jan 25, 2021	37.24	38.01	35.35	35.70	53,412	-1.26(-3.41%)
Jan 22, 2021	35.28	37.80	34.65	36.96	23,214	+1.40(+3.94%)
Jan 21, 2021	38.36	38.40	34.44	35.56	21,271	-2.38(-6.27%)
Jan 20, 2021	37.24	39.13	36.26	37.94	25,098	+0.84(+2.26%)
Jan 19, 2021	36.05	38.78	35.77	37.10	83,649	+1.75(+4.95%)
Jan 15, 2021	35.49	36.26	33.18	35.35	17,285	+0.14(+0.40%)
Jan 14, 2021	34.51	39.20	33.95	35.21	110,099	+1.33(+3.93%)
Jan 13, 2021	31.15	34.16	31.15	33.88	57,556	+2.87(+9.26%)
Jan 12, 2021	28.00	31.36	28.00	31.01	21,459	+3.50(+12.72%)
Jan 11, 2021	28.84	31.36	27.30	27.51	46,451	-1.19(-4.15%)
Jan 08, 2021	28.21	28.98	28.00	28.70	16,100	+0.63(+2.24%)
Jan 07, 2021	27.30	28.28	26.95	28.07	5,681	+0.98(+3.62%)
Jan 06, 2021	27.72	28.07	26.46	27.09	5,107	-0.84(-3.01%)
Jan 05, 2021	26.53	28.07	26.53	27.93	13,086	+1.54(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.