Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.232	6.347	6.131	6.139	935,350	-0.08(-1.33%)
Jan 28, 2010	6.329	6.383	6.209	6.221	1,066,039	-0.10(-1.63%)
Jan 27, 2010	6.290	6.358	6.251	6.324	630,819	+0.02(+0.32%)
Jan 26, 2010	6.272	6.357	6.168	6.304	733,162	+0.04(+0.60%)
Jan 25, 2010	6.350	6.350	6.241	6.266	597,124	-0.04(-0.57%)
Jan 22, 2010	6.369	6.448	6.265	6.302	1,918,163	-0.05(-0.78%)
Jan 21, 2010	6.430	6.492	6.274	6.352	1,467,557	-0.06(-0.90%)
Jan 20, 2010	6.386	6.439	6.350	6.409	1,197,029	-0.05(-0.80%)
Jan 19, 2010	6.434	6.489	6.346	6.461	1,345,705	-0.01(-0.19%)
Jan 15, 2010	6.581	6.473	6.473	6.473	1,614,422	-0.10(-1.52%)
Jan 14, 2010	6.282	6.618	6.282	6.573	2,589,895	+0.27(+4.27%)
Jan 13, 2010	6.283	6.333	6.262	6.304	732,777	+0.07(+1.05%)
Jan 12, 2010	6.286	6.308	6.207	6.238	592,687	-0.08(-1.33%)
Jan 11, 2010	6.349	6.389	6.307	6.322	1,267,090	-0.04(-0.64%)
Jan 08, 2010	6.327	6.388	6.291	6.363	709,819	+0.05(+0.86%)
Jan 07, 2010	6.409	6.416	6.291	6.308	897,423	-0.07(-1.05%)
Jan 06, 2010	6.385	6.428	6.366	6.375	1,770,290	-0.00(-0.07%)
Jan 05, 2010	6.332	6.385	6.251	6.380	1,413,499	+0.06(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.