Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.04	24.24	23.97	24.19	516,027	+0.14(+0.59%)
Jan 30, 2017	24.55	24.69	23.98	24.05	604,614	-0.51(-2.07%)
Jan 27, 2017	24.64	24.64	24.37	24.56	757,147	+0.01(+0.03%)
Jan 26, 2017	24.36	24.60	24.19	24.55	718,961	+0.36(+1.49%)
Jan 25, 2017	23.64	24.76	23.41	24.19	884,572	+0.89(+3.80%)
Jan 24, 2017	22.71	23.42	22.65	23.31	906,210	+0.85(+3.80%)
Jan 23, 2017	22.44	22.54	22.22	22.45	782,236	+0.07(+0.33%)
Jan 20, 2017	22.13	22.45	22.13	22.38	543,963	+0.30(+1.37%)
Jan 19, 2017	22.38	22.41	22.04	22.08	603,924	-0.28(-1.23%)
Jan 18, 2017	22.71	22.72	22.34	22.35	396,642	-0.36(-1.57%)
Jan 17, 2017	22.68	22.88	22.59	22.71	451,934	+0.05(+0.22%)
Jan 13, 2017		22.66	22.66	22.66	0	+0.01(+0.05%)
Jan 12, 2017	22.51	22.76	22.29	22.65	402,331	+0.12(+0.53%)
Jan 11, 2017	22.15	22.61	22.15	22.53	514,520	+0.25(+1.14%)
Jan 10, 2017	21.98	22.43	21.96	22.27	532,532	+0.31(+1.41%)
Jan 09, 2017	22.09	22.12	21.96	21.96	286,654	-0.13(-0.59%)
Jan 06, 2017	22.19	22.21	22.02	22.09	334,894	-0.09(-0.40%)
Jan 05, 2017	22.07	22.29	22.03	22.18	515,611	+0.11(+0.48%)
Jan 04, 2017	21.87	22.11	21.75	22.08	980,925	+0.36(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.