Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 48.76 48.84 47.41 47.48 3,654,000 -1.76(-3.57%)
Jan 30, 2020 47.46 49.43 47.44 49.24 4,445,118 +1.28(+2.67%)
Jan 29, 2020 48.60 48.84 47.91 47.96 2,446,647 -0.39(-0.81%)
Jan 28, 2020 48.16 48.66 47.86 48.35 3,973,171 +0.59(+1.24%)
Jan 27, 2020 48.33 48.50 47.63 47.76 5,054,527 -1.56(-3.16%)
Jan 24, 2020 50.73 50.78 49.17 49.32 4,371,100 -1.38(-2.72%)
Jan 23, 2020 51.07 51.07 50.22 50.70 2,679,626 -0.58(-1.13%)
Jan 22, 2020 49.74 51.38 49.60 51.28 2,695,991 +0.53(+1.04%)
Jan 21, 2020 50.32 51.13 50.05 50.75 3,664,984 +0.22(+0.44%)
Jan 17, 2020 51.39 51.55 50.42 50.53 5,811,000 -0.68(-1.33%)
Jan 16, 2020 49.16 51.27 49.15 51.21 6,767,310 +1.98(+4.02%)
Jan 15, 2020 49.56 49.85 49.11 49.23 4,193,564 -0.63(-1.26%)
Jan 14, 2020 50.37 50.37 49.67 49.86 3,507,339 -0.41(-0.82%)
Jan 13, 2020 50.18 50.48 50.03 50.27 5,404,257 +0.27(+0.53%)
Jan 10, 2020 50.24 50.40 49.86 50.01 3,644,100 -0.31(-0.63%)
Jan 09, 2020 50.61 50.91 50.21 50.32 5,404,961 +0.11(+0.22%)
Jan 08, 2020 50.14 50.54 49.74 50.21 5,820,590 +0.03(+0.06%)
Jan 07, 2020 49.81 50.52 49.57 50.18 5,784,243 +0.62(+1.25%)
Jan 06, 2020 49.05 49.62 48.77 49.56 4,078,273 +0.32(+0.65%)
Jan 03, 2020 49.70 49.78 49.07 49.24 3,514,200 -1.27(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.