Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.40	13.40	12.52	12.61	124,510	-0.87(-6.45%)
Jan 29, 2015	13.54	13.59	12.86	13.48	159,310	-0.10(-0.74%)
Jan 28, 2015	13.94	14.10	13.44	13.58	70,778	-0.22(-1.59%)
Jan 27, 2015	13.75	14.09	13.32	13.80	92,453	-0.29(-2.06%)
Jan 26, 2015	14.09	14.88	13.92	14.09	171,957	-0.09(-0.63%)
Jan 23, 2015	13.48	14.34	13.48	14.18	112,129	+0.76(+5.66%)
Jan 22, 2015	12.94	13.45	12.74	13.42	77,961	+0.70(+5.46%)
Jan 21, 2015	13.00	13.13	12.60	12.72	68,724	-0.34(-2.57%)
Jan 20, 2015	13.23	13.23	12.90	13.06	54,442	-0.16(-1.21%)
Jan 16, 2015	13.35	13.41	12.85	13.22	103,805	-0.09(-0.68%)
Jan 15, 2015	13.98	14.06	13.19	13.31	121,497	-0.87(-6.14%)
Jan 14, 2015	13.64	14.25	13.00	14.18	135,876	+0.27(+1.94%)
Jan 13, 2015	14.00	14.68	13.60	13.91	185,868	+0.09(+0.65%)
Jan 12, 2015	14.21	14.21	13.73	13.82	109,299	-0.31(-2.19%)
Jan 09, 2015	14.26	14.70	14.10	14.13	83,674	-0.21(-1.46%)
Jan 08, 2015	14.49	14.75	14.08	14.34	111,356	-0.06(-0.42%)
Jan 07, 2015	14.13	14.55	13.80	14.40	123,979	+0.26(+1.84%)
Jan 06, 2015	14.80	14.95	13.80	14.14	130,505	-0.70(-4.72%)
Jan 05, 2015	14.83	14.85	14.25	14.84	157,320	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.