Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	17.27	18.00	16.80	17.88	107,909	+0.53(+3.05%)
Jan 27, 2022	18.65	18.90	17.19	17.35	262,198	-0.94(-5.14%)
Jan 26, 2022	19.17	19.74	18.10	18.29	210,888	-0.37(-1.98%)
Jan 25, 2022	18.36	18.84	17.68	18.66	159,817	-0.15(-0.80%)
Jan 24, 2022	18.00	19.15	17.21	18.81	358,397	+0.33(+1.79%)
Jan 21, 2022	19.13	19.62	18.26	18.48	217,520	-0.98(-5.04%)
Jan 20, 2022	20.45	21.26	19.22	19.46	136,554	-0.70(-3.47%)
Jan 19, 2022	21.25	21.25	20.10	20.16	212,694	-0.76(-3.63%)
Jan 18, 2022	21.58	21.70	20.77	20.92	176,005	-1.18(-5.34%)
Jan 14, 2022				22.10	0	+0.16(+0.73%)
Jan 13, 2022	22.68	22.89	21.83	21.94	126,975	-0.82(-3.60%)
Jan 12, 2022	23.80	24.00	22.15	22.76	192,084	-0.81(-3.44%)
Jan 11, 2022	22.75	23.99	21.94	23.57	348,454	+1.05(+4.66%)
Jan 10, 2022	22.98	23.10	20.67	22.52	366,917	-0.87(-3.72%)
Jan 07, 2022	25.62	26.00	23.21	23.39	197,238	-2.27(-8.85%)
Jan 06, 2022	25.73	25.94	24.52	25.66	110,451	+0.42(+1.66%)
Jan 05, 2022	25.69	26.02	25.02	25.24	126,253	-0.32(-1.25%)
Jan 04, 2022	26.66	26.93	25.47	25.56	168,889	-0.94(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.