Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.390	2.390	2.310	2.320	11,216	-0.03(-1.28%)
Jan 30, 2018	2.350	2.380	2.325	2.350	29,744	-0.04(-1.67%)
Jan 29, 2018	2.340	2.410	2.231	2.390	19,775	+0.02(+0.84%)
Jan 26, 2018	2.250	2.440	2.151	2.370	63,822	+0.12(+5.33%)
Jan 25, 2018	2.350	2.350	2.230	2.250	90,440	-0.12(-5.06%)
Jan 24, 2018	2.480	2.510	2.310	2.370	39,856	-0.11(-4.44%)
Jan 23, 2018	2.430	2.510	2.390	2.480	119,683	+0.10(+4.20%)
Jan 22, 2018	2.450	2.490	2.290	2.380	259,123	-0.06(-2.46%)
Jan 19, 2018	2.409	2.540	2.394	2.440	68,485	+0.03(+1.24%)
Jan 18, 2018	2.440	2.440	2.380	2.410	50,897	-0.05(-2.03%)
Jan 17, 2018	2.390	2.500	2.370	2.460	71,293	+0.06(+2.50%)
Jan 16, 2018	2.370	2.430	2.270	2.400	120,801	+0.03(+1.27%)
Jan 12, 2018		2.370	2.370	2.370	0	-0.11(-4.44%)
Jan 11, 2018	2.460	2.660	2.450	2.480	193,695	-0.02(-0.80%)
Jan 10, 2018				2.500	63,401	-0.12(-4.58%)
Jan 09, 2018	2.700	2.800	2.580	2.620	81,883	-0.08(-2.96%)
Jan 08, 2018	2.750	2.919	2.580	2.700	277,518	-0.03(-1.12%)
Jan 05, 2018	2.605	2.820	2.600	2.731	137,246	+0.15(+5.84%)
Jan 04, 2018	2.530	2.690	2.520	2.580	127,645	+0.07(+2.79%)
Jan 03, 2018	2.400	2.550	2.398	2.510	44,858	+0.08(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.