Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.190	9.740	9.080	9.660	67,182	+0.48(+5.23%)
Jan 30, 2019	9.190	9.280	8.920	9.180	19,683	+0.07(+0.77%)
Jan 29, 2019	9.270	9.300	8.640	9.110	52,207	-0.15(-1.62%)
Jan 28, 2019	9.310	9.500	8.960	9.260	64,404	-0.12(-1.28%)
Jan 25, 2019	9.560	9.730	9.300	9.380	17,800	-0.17(-1.78%)
Jan 24, 2019	10.09	10.09	9.520	9.550	39,839	-0.41(-4.12%)
Jan 23, 2019	10.33	10.35	9.900	9.960	27,800	-0.29(-2.83%)
Jan 22, 2019	10.82	10.82	10.18	10.25	32,525	-0.67(-6.14%)
Jan 18, 2019	11.17	11.17	10.86	10.92	22,500	-0.21(-1.89%)
Jan 17, 2019	10.99	11.19	10.98	11.13	25,740	+0.09(+0.82%)
Jan 16, 2019	11.01	11.31	11.01	11.04	26,288	+0.04(+0.36%)
Jan 15, 2019	10.71	11.05	10.69	11.00	41,016	+0.21(+1.95%)
Jan 14, 2019	11.08	11.08	10.68	10.79	37,862	-0.37(-3.32%)
Jan 11, 2019	10.95	11.23	10.80	11.16	36,900	+0.17(+1.55%)
Jan 10, 2019	10.84	11.23	10.69	10.99	43,304	+0.08(+0.73%)
Jan 09, 2019	10.85	10.99	10.72	10.91	26,375	+0.05(+0.46%)
Jan 08, 2019	10.63	10.86	10.55	10.86	33,292	+0.31(+2.94%)
Jan 07, 2019	10.31	10.59	10.31	10.55	25,436	+0.25(+2.43%)
Jan 04, 2019	10.10	10.46	10.09	10.30	29,100	+0.38(+3.83%)
Jan 03, 2019	9.950	10.03	9.630	9.920	40,298	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.