Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	18.15	19.00	17.88	18.62	399,111	+0.15(+0.81%)
Jan 30, 2008	18.59	19.10	18.05	18.47	224,472	-0.29(-1.55%)
Jan 29, 2008	18.95	19.48	18.61	18.76	401,128	+0.11(+0.59%)
Jan 28, 2008	19.05	19.05	18.36	18.65	269,206	-0.34(-1.79%)
Jan 25, 2008	18.22	19.14	18.05	18.99	706,647	+0.99(+5.50%)
Jan 24, 2008	17.37	18.37	17.36	18.00	313,856	+0.76(+4.41%)
Jan 23, 2008	17.38	17.72	16.57	17.24	378,348	-0.47(-2.65%)
Jan 22, 2008	17.74	18.36	17.04	17.71	439,757	-0.12(-0.67%)
Jan 21, 2008	17.48	17.95	17.27	17.83	449,368	+0.00(+0.00%)
Jan 18, 2008	17.48	17.95	17.27	17.83	449,368	+0.34(+1.94%)
Jan 17, 2008	16.94	17.75	16.94	17.49	412,157	+0.68(+4.05%)
Jan 16, 2008	17.66	17.85	16.77	16.81	525,835	-0.97(-5.46%)
Jan 15, 2008	17.95	18.14	17.64	17.78	442,048	-0.46(-2.52%)
Jan 14, 2008	19.17	19.17	17.92	18.24	468,892	-0.77(-4.05%)
Jan 11, 2008	19.18	19.37	18.87	19.01	324,590	-0.18(-0.94%)
Jan 10, 2008	19.06	19.57	18.74	19.19	297,625	-0.04(-0.21%)
Jan 09, 2008	19.01	19.79	18.81	19.23	502,751	+0.18(+0.94%)
Jan 08, 2008	19.21	19.89	18.90	19.05	235,401	-0.13(-0.68%)
Jan 07, 2008	19.75	19.84	18.46	19.18	353,909	-0.46(-2.34%)
Jan 04, 2008	20.22	20.26	19.60	19.64	340,418	-0.62(-3.06%)
Jan 03, 2008	20.50	20.81	20.22	20.26	195,092	-0.16(-0.78%)
Jan 02, 2008	20.95	21.15	20.15	20.42	295,644	-0.76(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.