Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	42.41	42.45	42.31	42.41	5,024	+0.13(+0.32%)
Jan 30, 2019	42.15	42.41	42.13	42.27	4,353	+0.06(+0.13%)
Jan 29, 2019	42.16	42.25	42.13	42.22	2,771	+0.16(+0.37%)
Jan 28, 2019	42.01	42.06	42.01	42.06	2,512	-0.00(-0.00%)
Jan 25, 2019	41.99	42.09	41.99	42.06	3,214	+0.29(+0.69%)
Jan 24, 2019	41.83	41.96	41.77	41.77	3,601	-0.06(-0.15%)
Jan 23, 2019	41.71	41.86	41.71	41.83	4,791	+0.07(+0.17%)
Jan 22, 2019	42.06	42.06	41.65	41.76	16,284	-0.27(-0.64%)
Jan 18, 2019	41.68	42.08	41.68	42.03	5,762	+0.20(+0.48%)
Jan 17, 2019	41.70	41.87	41.70	41.83	13,561	+0.17(+0.42%)
Jan 16, 2019	41.47	41.76	41.47	41.66	4,451	+0.11(+0.27%)
Jan 15, 2019	41.33	41.55	41.33	41.55	6,897	+0.11(+0.27%)
Jan 14, 2019	41.33	41.49	41.33	41.43	50,305	-0.03(-0.08%)
Jan 11, 2019	41.48	41.55	41.46	41.47	9,449	-0.05(-0.12%)
Jan 10, 2019	41.48	41.55	41.48	41.52	2,073	-0.02(-0.05%)
Jan 09, 2019	41.56	41.58	41.51	41.54	9,264	+0.15(+0.36%)
Jan 08, 2019	41.35	41.46	41.20	41.39	21,642	+0.26(+0.62%)
Jan 07, 2019	41.04	41.20	41.04	41.14	5,955	+0.22(+0.54%)
Jan 04, 2019	40.57	40.94	40.56	40.91	8,873	+0.59(+1.46%)
Jan 03, 2019	40.17	40.32	40.17	40.32	4,750	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.