Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.53	49.56		49.53	36,606	+0.34(+0.68%)
Jan 28, 2022	49.37	49.37	48.69	49.19	194,707	+0.21(+0.42%)
Jan 27, 2022	49.12	49.52	48.95	48.99	70,049	-0.04(-0.07%)
Jan 26, 2022	49.82	49.82	49.02	49.02	7,927	-0.21(-0.42%)
Jan 25, 2022	49.04	49.33	48.83	49.23	9,536	+0.10(+0.20%)
Jan 24, 2022	48.89	49.33	48.48	49.13	14,246	-0.11(-0.22%)
Jan 21, 2022	49.17	49.51	49.17	49.24	6,418	-0.36(-0.72%)
Jan 20, 2022	49.93	49.93	49.60	49.60	1,953	-0.05(-0.11%)
Jan 19, 2022	49.27	49.77	49.27	49.65	3,393	-0.26(-0.52%)
Jan 18, 2022	50.65	50.65	49.74	49.91	13,079	-0.23(-0.45%)
Jan 14, 2022				50.14	0	-0.03(-0.07%)
Jan 13, 2022	50.32	50.33	50.17	50.17	5,301	+0.00(+0.01%)
Jan 12, 2022	49.88	50.17	49.88	50.17	5,276	+0.13(+0.26%)
Jan 11, 2022	49.63	50.04	49.63	50.04	4,947	+0.27(+0.55%)
Jan 10, 2022	49.82	49.87	49.62	49.76	7,920	-0.25(-0.50%)
Jan 07, 2022	49.88	50.02	49.88	50.02	3,271	+0.22(+0.45%)
Jan 06, 2022	49.68	49.93	49.67	49.79	29,091	-0.20(-0.40%)
Jan 05, 2022	50.01	50.06	49.86	49.99	3,631	+0.18(+0.37%)
Jan 04, 2022	49.58	49.98	49.58	49.81	31,343	+0.39(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.