Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.51	14.23	13.50	13.90	515,074	+0.43(+3.19%)
Jan 30, 2023	13.43	13.83	13.38	13.47	678,382	-0.23(-1.68%)
Jan 27, 2023	13.50	14.00	13.07	13.70	910,432	+0.06(+0.44%)
Jan 26, 2023	13.31	13.81	13.18	13.64	941,964	+0.67(+5.17%)
Jan 25, 2023	12.81	13.30	12.57	12.97	809,882	-0.18(-1.37%)
Jan 24, 2023	13.25	13.55	12.84	13.15	694,807	-0.23(-1.72%)
Jan 23, 2023	12.86	13.47	12.61	13.38	672,878	+0.49(+3.80%)
Jan 20, 2023	12.98	13.09	12.53	12.89	778,695	+0.16(+1.26%)
Jan 19, 2023	12.19	12.80	11.69	12.73	946,845	+0.29(+2.33%)
Jan 18, 2023	12.83	13.17	12.31	12.44	863,789	-0.22(-1.74%)
Jan 17, 2023	12.12	12.69	11.95	12.66	827,843	+0.54(+4.46%)
Jan 13, 2023	11.63	12.19	11.63	12.12	427,768	+0.33(+2.80%)
Jan 12, 2023	11.34	11.90	10.93	11.79	790,047	+0.47(+4.15%)
Jan 11, 2023	11.05	11.41	10.97	11.32	481,874	+0.63(+5.89%)
Jan 10, 2023	10.39	11.09	10.39	10.69	349,140	+0.21(+2.00%)
Jan 09, 2023	10.91	11.11	10.39	10.48	345,503	-0.31(-2.87%)
Jan 06, 2023	10.11	10.96	9.900	10.79	680,397	+0.56(+5.47%)
Jan 05, 2023	10.65	10.65	10.11	10.23	410,717	-0.61(-5.63%)
Jan 04, 2023	10.57	10.95	10.20	10.84	895,324	+0.45(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.