Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.40	17.45	16.60	16.67	12,900	-0.34(-2.00%)
Jan 28, 2021	17.60	17.60	16.98	17.01	2,279	+0.10(+0.59%)
Jan 27, 2021	17.04	17.82	16.80	16.91	17,665	-0.56(-3.21%)
Jan 26, 2021	18.05	18.05	17.32	17.47	13,781	-0.30(-1.69%)
Jan 25, 2021	17.90	18.15	17.05	17.77	68,725	-1.23(-6.47%)
Jan 22, 2021	18.74	19.00	18.42	19.00	7,500	-0.49(-2.49%)
Jan 21, 2021	19.49	19.56	19.20	19.49	4,529	-0.19(-0.99%)
Jan 20, 2021	19.73	20.00	19.28	19.68	26,619	+0.58(+3.04%)
Jan 19, 2021	19.73	20.63	18.43	19.10	28,629	+0.35(+1.87%)
Jan 15, 2021	19.09	19.57	18.66	18.75	35,400	+0.63(+3.48%)
Jan 14, 2021	18.55	19.18	17.80	18.12	24,928	-0.57(-3.05%)
Jan 13, 2021	18.69	19.09	18.17	18.69	11,018	-0.06(-0.32%)
Jan 12, 2021	18.64	19.90	18.58	18.75	25,239	-0.07(-0.37%)
Jan 11, 2021	18.66	19.49	18.50	18.82	8,152	-0.26(-1.36%)
Jan 08, 2021	19.08	19.34	18.52	19.08	12,600	+0.87(+4.78%)
Jan 07, 2021	18.70	19.18	18.08	18.21	77,270	-1.09(-5.65%)
Jan 06, 2021	18.49	19.99	18.39	19.30	101,785	+0.12(+0.63%)
Jan 05, 2021	17.64	19.93	17.23	19.18	85,439	+2.68(+16.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.