Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9600	1.010	0.9600	1.010	25,022	-0.01(-0.98%)
Jan 30, 2023	1.030	1.045	0.9900	1.020	22,702	-0.05(-4.67%)
Jan 27, 2023	1.030	1.070	1.025	1.070	7,427	+0.05(+4.90%)
Jan 26, 2023	1.020	1.050	1.010	1.020	11,991	-0.01(-1.45%)
Jan 25, 2023	1.030	1.040	1.012	1.035	3,568	-0.01(-0.48%)
Jan 24, 2023	1.070	1.070	1.010	1.040	12,259	+0.02(+1.96%)
Jan 23, 2023	1.070	1.120	1.010	1.020	17,962	-0.04(-3.94%)
Jan 20, 2023	1.120	1.120	1.010	1.062	19,069	+0.05(+5.13%)
Jan 19, 2023	1.190	1.190	1.010	1.010	18,356	-0.11(-9.82%)
Jan 18, 2023	1.150	1.150	1.100	1.120	21,008	+0.00(+0.00%)
Jan 17, 2023	1.060	1.150	1.054	1.120	11,333	+0.05(+4.67%)
Jan 13, 2023	1.040	1.080	1.015	1.070	13,503	+0.02(+1.90%)
Jan 12, 2023	1.030	1.090	1.030	1.050	9,835	+0.02(+1.94%)
Jan 11, 2023	1.100	1.100	1.030	1.030	8,136	-0.01(-0.87%)
Jan 10, 2023	1.060	1.100	1.020	1.039	13,444	-0.02(-1.98%)
Jan 09, 2023	1.020	1.080	1.020	1.060	11,134	+0.06(+6.00%)
Jan 06, 2023	0.9400	1.050	0.9001	1.000	28,516	+0.06(+6.38%)
Jan 05, 2023	0.9350	0.9540	0.8800	0.9400	30,994	+0.01(+0.73%)
Jan 04, 2023	0.9399	0.9400	0.8806	0.9332	6,783	+0.01(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.