Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.210	2.990	2.210	2.730	323,627	+0.44(+19.21%)
Jan 30, 2024	2.350	2.370	2.290	2.290	31,665	-0.10(-4.18%)
Jan 29, 2024	2.420	2.490	2.330	2.390	38,432	-0.03(-1.24%)
Jan 26, 2024	2.460	2.560	2.420	2.420	21,758	-0.12(-4.72%)
Jan 25, 2024	2.860	2.860	2.510	2.540	131,516	-0.25(-8.96%)
Jan 24, 2024	2.860	2.860	2.600	2.790	82,587	-0.10(-3.46%)
Jan 23, 2024	2.820	2.990	2.810	2.890	44,361	+0.01(+0.35%)
Jan 22, 2024	3.030	3.091	2.800	2.880	47,635	-0.21(-6.80%)
Jan 19, 2024	3.010	3.180	2.860	3.090	43,326	+0.02(+0.65%)
Jan 18, 2024	3.030	3.100	2.940	3.070	44,065	-0.05(-1.60%)
Jan 17, 2024	2.940	3.230	2.810	3.120	80,780	+0.05(+1.63%)
Jan 16, 2024	2.850	3.400	2.840	3.070	133,151	+0.08(+2.68%)
Jan 12, 2024	3.080	3.100	2.600	2.990	125,726	-0.29(-8.84%)
Jan 11, 2024	3.360	3.400	3.140	3.280	195,761	-0.26(-7.34%)
Jan 10, 2024	3.580	3.700	3.220	3.540	670,638	+0.07(+2.02%)
Jan 09, 2024	4.550	4.660	3.250	3.470	28,121,990	+1.34(+62.91%)
Jan 08, 2024	2.300	2.465	2.130	2.130	81,199	-0.29(-11.98%)
Jan 05, 2024	2.590	2.735	2.420	2.420	146,432	-0.28(-10.37%)
Jan 04, 2024	2.810	3.100	2.500	2.700	207,776	-0.14(-4.93%)
Jan 03, 2024	3.740	4.540	2.600	2.840	1,629,061	-0.90(-24.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.