Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.00	32.70	26.25	26.34	16,500	-6.43(-19.63%)
Jan 30, 2023	33.00	33.00	32.19	32.77	2,239	+0.12(+0.37%)
Jan 27, 2023	34.50	34.86	31.68	32.66	5,723	-1.88(-5.43%)
Jan 26, 2023	36.73	42.00	33.00	34.53	19,785	-2.20(-6.00%)
Jan 25, 2023	33.00	37.50	32.70	36.73	6,820	+2.25(+6.52%)
Jan 24, 2023	34.35	35.25	33.15	34.48	2,220	+0.20(+0.57%)
Jan 23, 2023	34.50	35.16	32.90	34.29	1,471	+0.06(+0.18%)
Jan 20, 2023	32.97	34.50	32.25	34.23	2,800	+2.35(+7.39%)
Jan 19, 2023	33.00	33.60	31.27	31.88	1,799	-1.89(-5.60%)
Jan 18, 2023	36.30	36.77	31.65	33.77	2,820	-0.90(-2.60%)
Jan 17, 2023	35.73	39.00	34.50	34.66	1,865	-1.34(-3.71%)
Jan 13, 2023	35.23	36.00	32.25	36.00	2,881	+1.48(+4.30%)
Jan 12, 2023	35.23	35.85	33.45	34.52	3,622	+0.69(+2.04%)
Jan 11, 2023	36.30	37.23	33.03	33.83	5,168	-2.46(-6.78%)
Jan 10, 2023	37.50	37.50	34.80	36.28	813	-0.53(-1.43%)
Jan 09, 2023	35.55	37.50	35.55	36.81	880	-0.69(-1.84%)
Jan 06, 2023	37.50	37.50	33.00	37.50	697	+0.00(+0.00%)
Jan 05, 2023	36.00	37.50	33.88	37.50	722	+2.17(+6.16%)
Jan 04, 2023	35.25	37.95	33.70	35.33	1,007	-0.45(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.