Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.970	5.140	4.865	5.050	1,660,300	+0.06(+1.20%)
Jan 30, 2020	4.990	5.270	4.960	4.990	1,147,488	-0.06(-1.19%)
Jan 29, 2020	5.130	5.340	4.880	5.050	2,233,236	+0.00(+0.00%)
Jan 28, 2020	5.310	5.440	5.030	5.050	1,466,936	-0.24(-4.54%)
Jan 27, 2020	5.650	5.660	5.280	5.290	2,254,180	-0.49(-8.48%)
Jan 24, 2020	5.760	5.960	5.660	5.780	977,000	+0.04(+0.70%)
Jan 23, 2020	5.710	5.800	5.560	5.740	692,566	-0.03(-0.52%)
Jan 22, 2020	6.140	6.160	5.560	5.770	1,455,359	-0.32(-5.25%)
Jan 21, 2020	6.010	6.290	5.945	6.090	997,124	+0.06(+1.00%)
Jan 17, 2020	6.270	6.360	6.010	6.030	1,067,300	-0.14(-2.27%)
Jan 16, 2020	5.760	6.220	5.750	6.170	1,945,457	+0.44(+7.68%)
Jan 15, 2020	5.800	5.930	5.660	5.730	1,092,988	-0.05(-0.87%)
Jan 14, 2020	5.540	5.870	5.470	5.780	970,204	+0.16(+2.85%)
Jan 13, 2020	5.630	5.760	5.460	5.620	1,054,949	-0.01(-0.18%)
Jan 10, 2020	5.840	6.030	5.590	5.630	1,034,400	-0.26(-4.41%)
Jan 09, 2020	6.100	6.160	5.850	5.890	1,091,608	-0.25(-4.07%)
Jan 08, 2020	6.200	6.250	6.030	6.140	1,104,901	-0.06(-0.97%)
Jan 07, 2020	5.890	6.270	5.810	6.200	851,667	+0.27(+4.55%)
Jan 06, 2020	5.550	5.940	5.470	5.930	1,023,618	+0.36(+6.46%)
Jan 03, 2020	5.370	5.730	5.305	5.570	904,100	+0.10(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.