Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.070	1.081	1.060	1.060	11,055	-0.02(-1.85%)
Jan 30, 2012	1.060	1.099	1.060	1.080	5,300	+0.02(+1.89%)
Jan 27, 2012	1.070	1.140	1.050	1.060	17,975	-0.02(-1.85%)
Jan 26, 2012	1.086	1.130	1.070	1.080	2,800	-0.01(-0.92%)
Jan 25, 2012	1.090	1.120	1.080	1.090	6,142	+0.00(+0.00%)
Jan 24, 2012	1.080	1.150	1.070	1.090	5,703	+0.01(+0.93%)
Jan 23, 2012	1.080	1.113	1.070	1.080	21,625	+0.00(+0.00%)
Jan 20, 2012	1.160	1.200	1.060	1.080	50,301	-0.05(-4.42%)
Jan 19, 2012	1.080	1.150	1.080	1.130	24,100	+0.03(+2.73%)
Jan 18, 2012	1.090	1.110	1.060	1.100	8,047	+0.02(+1.85%)
Jan 17, 2012	1.110	1.110	1.070	1.080	8,943	-0.02(-1.82%)
Jan 13, 2012	1.100	1.110	1.060	1.100	17,700	+0.01(+0.92%)
Jan 12, 2012	1.100	1.160	1.090	1.090	21,310	+0.01(+0.93%)
Jan 11, 2012	1.100	1.150	1.060	1.080	20,120	-0.02(-1.82%)
Jan 10, 2012	1.140	1.140	1.090	1.100	90,424	-0.08(-6.78%)
Jan 09, 2012	1.180	1.210	1.158	1.180	31,962	+0.06(+5.36%)
Jan 06, 2012	1.150	1.184	1.110	1.120	21,275	+0.00(+0.00%)
Jan 05, 2012	1.152	1.210	1.090	1.120	4,370	-0.04(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.