Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.100	2.240	2.090	2.190	268,626	+0.08(+3.79%)
Jan 30, 2017	2.120	2.230	2.080	2.110	448,034	+0.02(+0.96%)
Jan 27, 2017	1.990	2.150	1.990	2.090	513,855	+0.11(+5.56%)
Jan 26, 2017	2.000	2.100	1.950	1.980	206,772	-0.03(-1.49%)
Jan 25, 2017	1.950	2.070	1.880	2.010	519,152	+0.10(+5.51%)
Jan 24, 2017	1.700	1.940	1.670	1.905	943,303	+0.21(+12.06%)
Jan 23, 2017	1.820	1.820	1.660	1.700	233,197	-0.11(-6.08%)
Jan 20, 2017	1.820	1.840	1.730	1.810	209,587	+0.02(+1.12%)
Jan 19, 2017	1.800	1.820	1.760	1.790	76,567	-0.01(-0.77%)
Jan 18, 2017	1.850	1.910	1.770	1.804	125,568	-0.07(-3.54%)
Jan 17, 2017	1.920	1.940	1.800	1.870	220,739	-0.05(-2.60%)
Jan 13, 2017		1.920	1.920	1.920	0	+0.05(+2.67%)
Jan 12, 2017	1.850	1.950	1.790	1.870	171,978	+0.00(+0.00%)
Jan 11, 2017	1.820	1.890	1.710	1.870	166,128	+0.05(+2.75%)
Jan 10, 2017	1.880	1.900	1.760	1.820	116,940	-0.04(-2.15%)
Jan 09, 2017	1.900	1.915	1.750	1.860	339,969	-0.02(-1.06%)
Jan 06, 2017	1.770	1.900	1.770	1.880	671,448	+0.12(+6.82%)
Jan 05, 2017	1.850	1.960	1.711	1.760	3,342,691	+0.29(+19.74%)
Jan 04, 2017	1.420	1.470	1.420	1.470	82,505	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.