Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.650	2.970	2.650	2.870	1,280,050	+0.21(+7.89%)
Jan 30, 2019	2.560	2.690	2.510	2.660	305,644	+0.13(+5.14%)
Jan 29, 2019	2.560	2.580	2.440	2.530	444,485	+0.00(+0.00%)
Jan 28, 2019	2.750	2.760	2.480	2.530	679,196	-0.21(-7.66%)
Jan 25, 2019	2.560	2.810	2.560	2.740	350,100	+0.19(+7.45%)
Jan 24, 2019	2.560	2.610	2.480	2.550	305,687	+0.01(+0.39%)
Jan 23, 2019	2.530	2.640	2.499	2.540	357,166	+0.02(+0.79%)
Jan 22, 2019	2.630	2.642	2.450	2.520	284,531	-0.13(-4.91%)
Jan 18, 2019	2.700	2.800	2.610	2.650	561,900	-0.05(-1.85%)
Jan 17, 2019	2.810	2.875	2.670	2.700	257,857	-0.12(-4.26%)
Jan 16, 2019	2.910	2.980	2.760	2.820	235,251	-0.10(-3.42%)
Jan 15, 2019	2.850	2.920	2.780	2.920	332,721	+0.05(+1.74%)
Jan 14, 2019	2.980	2.980	2.840	2.870	228,112	-0.11(-3.69%)
Jan 11, 2019	3.080	3.250	2.940	2.980	333,200	-0.16(-5.10%)
Jan 10, 2019	2.860	3.180	2.780	3.140	474,446	+0.26(+9.03%)
Jan 09, 2019	2.850	2.910	2.800	2.880	290,562	+0.04(+1.41%)
Jan 08, 2019	2.950	2.968	2.770	2.840	335,909	-0.08(-2.74%)
Jan 07, 2019	2.810	2.960	2.770	2.920	558,450	+0.16(+5.80%)
Jan 04, 2019	2.690	2.800	2.670	2.760	208,900	+0.12(+4.55%)
Jan 03, 2019	2.920	2.930	2.620	2.640	429,372	-0.28(-9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.