Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.580	1.610	1.530	1.600	193,136	+0.01(+0.63%)
Jan 30, 2023	1.720	1.720	1.540	1.590	389,212	-0.11(-6.47%)
Jan 27, 2023	1.650	1.720	1.610	1.700	522,812	+0.03(+1.80%)
Jan 26, 2023	1.700	1.700	1.589	1.670	710,603	+0.04(+2.45%)
Jan 25, 2023	1.440	1.650	1.430	1.630	559,376	+0.15(+10.14%)
Jan 24, 2023	1.480	1.506	1.400	1.480	554,726	+0.02(+1.37%)
Jan 23, 2023	1.390	1.510	1.390	1.460	682,346	+0.06(+4.29%)
Jan 20, 2023	1.410	1.470	1.390	1.400	741,009	+0.00(+0.00%)
Jan 19, 2023	1.340	1.410	1.340	1.400	400,493	+0.06(+4.48%)
Jan 18, 2023	1.260	1.350	1.260	1.340	528,191	+0.09(+7.20%)
Jan 17, 2023	1.500	1.520	1.200	1.250	605,040	-0.25(-16.67%)
Jan 13, 2023	1.390	1.530	1.370	1.500	431,809	+0.07(+4.90%)
Jan 12, 2023	1.350	1.440	1.330	1.430	398,827	+0.08(+5.93%)
Jan 11, 2023	1.410	1.430	1.290	1.350	476,294	-0.06(-4.26%)
Jan 10, 2023	1.340	1.420	1.300	1.410	654,891	+0.13(+10.16%)
Jan 09, 2023	1.260	1.280	1.170	1.280	564,976	+0.03(+2.40%)
Jan 06, 2023	1.130	1.310	1.110	1.250	556,713	+0.12(+10.62%)
Jan 05, 2023	1.040	1.140	1.040	1.130	427,473	+0.07(+6.60%)
Jan 04, 2023	1.090	1.120	1.020	1.060	474,953	-0.03(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.