Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	44.02	45.47	43.65	44.75	313,367	+0.72(+1.64%)
Jan 29, 2004	44.39	44.81	43.94	44.02	276,972	-0.69(-1.54%)
Jan 28, 2004	45.17	45.58	44.42	44.71	273,252	-0.44(-0.97%)
Jan 27, 2004	45.57	46.28	45.15	45.15	211,508	-0.43(-0.94%)
Jan 26, 2004	45.57	45.74	45.48	45.58	398,482	-0.41(-0.90%)
Jan 23, 2004	45.58	46.14	45.23	45.99	300,112	+0.50(+1.10%)
Jan 22, 2004	47.03	47.09	44.95	45.49	978,591	-1.45(-3.10%)
Jan 21, 2004	48.29	48.32	46.70	46.95	835,337	-1.35(-2.80%)
Jan 20, 2004	44.44	50.41	43.47	48.30	2,402,408	+5.38(+12.55%)
Jan 16, 2004	42.50	42.96	42.48	42.91	306,391	+0.52(+1.22%)
Jan 15, 2004	42.56	42.79	42.27	42.40	213,709	-0.26(-0.60%)
Jan 14, 2004	42.69	42.91	42.48	42.66	86,409	-0.01(-0.02%)
Jan 13, 2004	43.10	43.10	41.84	42.67	147,418	-0.44(-1.02%)
Jan 12, 2004	42.79	43.29	42.71	43.10	216,533	+0.28(+0.64%)
Jan 09, 2004	42.66	44.11	42.56	42.83	258,552	-0.20(-0.46%)
Jan 08, 2004	42.79	43.20	42.48	43.03	226,165	+0.37(+0.87%)
Jan 07, 2004	41.28	42.78	41.28	42.66	273,459	+1.29(+3.12%)
Jan 06, 2004	40.50	42.01	40.41	41.37	221,508	+0.86(+2.12%)
Jan 05, 2004	39.99	40.57	39.70	40.51	256,973	+0.58(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.