Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	35.27	35.48	34.87	35.33	142,410	-0.16(-0.46%)
Jan 30, 2007	34.56	35.90	34.47	35.49	124,805	+1.03(+2.99%)
Jan 29, 2007	34.10	34.65	33.93	34.46	76,550	+0.22(+0.65%)
Jan 26, 2007	33.97	34.27	33.66	34.24	79,068	+0.29(+0.86%)
Jan 25, 2007	34.51	34.82	33.77	33.94	128,786	-0.61(-1.77%)
Jan 24, 2007	34.09	34.65	34.09	34.56	61,202	+0.56(+1.64%)
Jan 23, 2007	33.46	34.28	33.46	34.00	98,641	+0.42(+1.26%)
Jan 22, 2007	34.16	34.16	33.54	33.57	123,686	-0.47(-1.39%)
Jan 19, 2007	33.70	34.50	33.43	34.05	92,881	+0.46(+1.36%)
Jan 18, 2007	34.37	34.39	33.33	33.59	170,848	-0.83(-2.42%)
Jan 17, 2007	34.42	34.98	34.37	34.43	48,388	-0.20(-0.57%)
Jan 16, 2007	35.25	35.36	34.44	34.62	139,672	-0.44(-1.25%)
Jan 12, 2007	34.84	35.17	34.75	35.06	53,656	+0.24(+0.69%)
Jan 11, 2007	34.43	35.05	34.43	34.82	151,871	+0.58(+1.68%)
Jan 10, 2007	33.93	34.72	33.92	34.25	98,335	+0.06(+0.18%)
Jan 09, 2007	34.80	34.82	33.90	34.19	236,786	-0.54(-1.56%)
Jan 08, 2007	35.22	35.22	34.14	34.73	105,832	-0.29(-0.83%)
Jan 05, 2007	35.90	36.00	34.97	35.02	145,464	-1.12(-3.09%)
Jan 04, 2007	35.98	36.55	35.74	36.14	106,839	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.