Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	20.21	20.84	19.91	20.74	114,969	+0.55(+2.72%)
Jan 30, 2013	21.60	21.60	19.91	20.19	84,357	-1.25(-5.82%)
Jan 29, 2013	21.47	22.03	21.26	21.44	62,678	-0.28(-1.30%)
Jan 28, 2013	21.60	21.74	21.25	21.72	47,678	+0.28(+1.32%)
Jan 25, 2013	21.98	21.98	21.22	21.44	40,824	-0.37(-1.70%)
Jan 24, 2013	21.25	21.86	21.15	21.81	70,934	+0.51(+2.41%)
Jan 23, 2013	21.50	21.50	21.21	21.29	53,692	-0.16(-0.74%)
Jan 22, 2013	21.30	21.57	21.22	21.45	51,446	+0.21(+1.00%)
Jan 18, 2013	22.27	22.27	21.06	21.24	99,130	-1.11(-4.95%)
Jan 17, 2013	22.68	22.76	22.33	22.35	29,882	-0.29(-1.29%)
Jan 16, 2013	22.55	22.89	22.46	22.64	41,992	-0.04(-0.16%)
Jan 15, 2013	22.50	23.02	22.49	22.68	26,481	-0.05(-0.23%)
Jan 14, 2013	22.59	23.38	22.59	22.73	23,748	+0.00(+0.00%)
Jan 11, 2013	22.56	22.80	22.45	22.73	33,368	+0.14(+0.63%)
Jan 10, 2013	22.80	22.80	22.46	22.59	13,463	-0.04(-0.20%)
Jan 09, 2013	22.39	22.69	22.35	22.63	28,970	+0.37(+1.67%)
Jan 08, 2013	22.46	22.75	21.93	22.26	28,160	-0.30(-1.33%)
Jan 07, 2013	22.15	22.60	21.98	22.56	43,277	+0.20(+0.91%)
Jan 04, 2013	22.72	22.72	22.34	22.36	26,138	-0.23(-1.02%)
Jan 03, 2013	22.81	22.86	22.45	22.59	53,043	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.