Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.430	1.430	1.430	1.430	1,000	+0.04(+2.88%)
Jan 29, 2009	1.400	1.400	1.210	1.390	8,567	-0.06(-4.14%)
Jan 28, 2009	1.490	1.500	1.450	1.450	300	+0.00(+0.00%)
Jan 27, 2009	1.500	1.500	1.400	1.450	11,801	-0.23(-13.69%)
Jan 26, 2009	1.590	1.730	1.480	1.680	6,000	+0.10(+6.33%)
Jan 23, 2009	1.380	1.990	1.130	1.580	27,326	+0.23(+17.04%)
Jan 22, 2009	1.290	1.350	1.130	1.350	4,479	+0.06(+4.65%)
Jan 21, 2009	1.440	1.440	1.156	1.290	5,377	+0.02(+1.57%)
Jan 20, 2009	1.120	1.280	1.100	1.270	28,493	+0.15(+13.39%)
Jan 16, 2009	1.270	1.270	1.110	1.120	22,129	-0.28(-20.00%)
Jan 15, 2009	1.480	1.480	1.260	1.400	4,950	-0.04(-2.77%)
Jan 14, 2009	1.410	1.590	1.400	1.440	4,974	-0.13(-8.29%)
Jan 13, 2009	1.580	1.580	1.570	1.570	400	+0.00(+0.00%)
Jan 12, 2009	1.690	1.690	1.450	1.570	5,100	-0.05(-3.09%)
Jan 09, 2009	1.640	1.650	1.480	1.620	15,311	+0.00(+0.01%)
Jan 08, 2009	1.690	1.690	1.400	1.620	23,048	+0.07(+4.51%)
Jan 07, 2009	1.450	1.790	1.417	1.550	79,971	+0.10(+6.90%)
Jan 06, 2009	1.450	1.450	1.350	1.450	300	+0.01(+0.69%)
Jan 05, 2009	1.420	1.440	1.250	1.440	891	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.